Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.225,00 | 77.375,00 | 79.230,00 |  %-2.01 |
 Ethereum | ETH | 2.417,26 | 2.424,47 | 2.488,52 | %-2.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 682,63 | 683,27 | 694,22 | %-1.38 |
 XRP | XRP | 1,36 | 1,36 | 1,40 | %-1.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 100,57 | 100,78 | 104,68 | %-2.85 |
 TRON | TRX | 0,322559 | 0,323254 | 0,333846 | %-3.21 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-3.94 |
 Hyperliquid | HYPE | 81,72 | 81,98 | 85,29 | %-2.75 |
 Zcash | ZEC | 829,25 | 833,71 | 870,96 | %-2.34 |
 Dogecoin | DOGE | 0,082028 | 0,081947 | 0,083901 | %-1.47 |
 Rain | RAIN | 0,016469 | 0,016499 | 0,016847 | %-2.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 496,05 | 499,03 | 531,37 | %-3.62 |
 LEO Token | LEO | 9,37 | 9,25 | 9,66 | %-2.54 |
 Chainlink | LINK | 11,31 | 11,28 | 11,51 | %-0.63 |
 WhiteBIT Coin | WBT | 71,17 | 71,34 | 72,98 | %-1.94 |
 Cardano | ADA | 0,197311 | 0,196260 | 0,202834 | %-0.06 |
 Stellar | XLM | 0,176580 | 0,175005 | 0,179955 | %-1.09 |
 Bitcoin Cash | BCH | 246,43 | 244,95 | 251,68 | %-0.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,114899 | 0,113565 | 0,125272 | %-2.46 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,63 | 48,30 | 49,92 |  %2.29 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,33 | 1,41 | %-3.43 |
 Uniswap | UNI | 5,75 | 5,18 | 5,94 | %10.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,074453 | 0,073316 | 0,075553 | %1.39 |
 Avalanche | AVAX | 7,24 | 7,19 | 7,35 | %0.22 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.21 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,054902 | 0,055326 | 0,057350 | %-2.2 |
 Tether Gold | XAUT | 4.342,62 | 4.330,04 | 4.449,73 | %-1.86 |
 NEAR Protocol | NEAR | 1,95 | 1,86 | 2,04 | %4.6 |
 MemeCore | M | 1,07 | 1,05 | 1,11 | %-1.47 |
 OKB | OKB | 110,09 | 109,98 | 112,83 | %-1.91 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.26 |
 Bittensor | TAO | 222,47 | 223,19 | 233,01 | %-2.54 |
 Aave | AAVE | 126,19 | 123,61 | 128,83 | %2.27 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.54 |
 PAX Gold | PAXG | 4.351,10 | 4.338,47 | 4.458,76 | %-1.86 |
 World Liberty Financial | WLFI | 0,057113 | 0,056508 | 0,058192 | %-1.46 |
 Mantle | MNT | 0,53 | 0,54 | 0,57 | %-5.74 |
 Morpho | MORPHO | 2,51 | 2,47 | 2,71 | %-6.95 |
 Pump.fun | PUMP | 0,004277 | 0,004331 | 0,004681 | %-1.54 |
 Sky | SKY | 0,072072 | 0,064163 | 0,072385 | %5.36 |
 Ondo | ONDO | 0,343025 | 0,341740 | 0,354489 | %-1.05 |
 Ethena | ENA | 0,161342 | 0,146424 | 0,166668 | %8.3 |
 Polkadot | DOT | 0,88 | 0,83 | 0,88 | %4.59 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.39 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.59 |
 Internet Computer | ICP | 2,48 | 2,38 | 2,49 | %3.34 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %-0.11 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.06 |
 Worldcoin | WLD | 0,366593 | 0,360551 | 0,374543 | %2.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.24 |
 Ethereum Classic | ETC | 7,28 | 7,22 | 7,39 | %-0.65 |
 Bitway | BTW | 0,418997 | 0,382385 | 0,445908 | %2.39 |
 Pi Network | PI | 0,091471 | 0,090663 | 0,091888 | %0.64 |
 POL (ex-MATIC) | POL | 0,091199 | 0,089910 | 0,093600 | %0.45 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 6,95 | 6,96 | 7,30 | %-1.2 |
 Quant | QNT | 64,17 | 60,85 | 64,07 | %4.14 |
 Lighter | LIT | 3,68 | 3,53 | 3,88 | %2.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.24 |
 Gate | GT | 8,00 | 7,87 | 8,15 | %-0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.6 |
 JUST | JST | 0,100964 | 0,098295 | 0,102102 | %3.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 Algorand | ALGO | 0,087835 | 0,085317 | 0,091106 | %2.59 |
 Cosmos Hub | ATOM | 1,48 | 1,47 | 1,51 | %0.69 |
 Venice Token | VVV | 15,93 | 15,97 | 17,41 | %-8.03 |
 Kaspa | KAS | 0,027241 | 0,026970 | 0,028459 | %-0.73 |
 Render | RENDER | 1,43 | 1,41 | 1,46 | %0.93 |
 Stable | STABLE | 0,027940 | 0,027290 | 0,029669 | %2.94 |
 Arbitrum | ARB | 0,107156 | 0,094324 | 0,119330 | %14.28 |
 Jupiter | JUP | 0,215479 | 0,213140 | 0,227511 | %0.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,78 | 0,67 | 0,73 | %14.25 |
 Beldex | BDX | 0,078905 | 0,078636 | 0,079601 | %-0.8 |
 Official Trump | TRUMP | 2,29 | 2,33 | 2,47 | %-5.39 |
 Flare | FLR | 0,006710 | 0,006746 | 0,007333 | %-0.3 |
 PancakeSwap | CAKE | 1,82 | 1,82 | 1,90 | %-3.19 |
 VeChain | VET | 0,006732 | 0,006589 | 0,006861 | %-0.33 |
 Curve DAO | CRV | 0,367539 | 0,316203 | 0,370241 | %17.52 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,59 | %8.32 |
 Dash | DASH | 43,98 | 43,85 | 47,45 | %-6.85 |
 XDC Network | XDC | 0,027697 | 0,027461 | 0,028104 | %-0.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 0,367539 | %17,52 |
| Arbitrum | ARB | 0,107156 | %14,28 |
| Filecoin | FIL | 0,78 | %14,25 |
| Uniswap | UNI | 5,75 | %10,58 |
| Ether.fi | ETHFI | 0,58 | %8,32 |
| Ethena | ENA | 0,161342 | %8,30 |
| Sky | SKY | 0,072072 | %5,36 |
| Polkadot | DOT | 0,88 | %4,59 |
| Quant | QNT | 64,17 | %4,14 |
| NEAR Protocol | NEAR | 1,95 | %4,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 15,93 | %-8,03 |
| Morpho | MORPHO | 2,51 | %-6,95 |
| Dash | DASH | 43,98 | %-6,85 |
| Mantle | MNT | 0,53 | %-5,74 |
| Official Trump | TRUMP | 2,29 | %-5,39 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,94 |
| Monero | XMR | 496,05 | %-3,62 |
| Gram (prev. Toncoin) | GRAM | 1,33 | %-3,43 |
| TRON | TRX | 0,322559 | %-3,21 |
| PancakeSwap | CAKE | 1,82 | %-3,19 |
