Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.778,00 | 77.751,00 | 79.230,00 |  %-0.18 |
 Ethereum | ETH | 2.438,79 | 2.438,19 | 2.488,52 | %-0.29 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 685,18 | 684,84 | 694,22 | %-0.13 |
 XRP | XRP | 1,37 | 1,36 | 1,40 |  %0.21 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,74 | 101,53 | 104,90 | %-0.7 |
 TRON | TRX | 0,326200 | 0,325524 | 0,334031 | %-2.11 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-2.38 |
 Hyperliquid | HYPE | 83,32 | 80,61 | 85,29 | %2.9 |
 Zcash | ZEC | 847,24 | 819,22 | 870,96 | %3.12 |
 Dogecoin | DOGE | 0,082358 | 0,082094 | 0,083901 | %-0.1 |
 Rain | RAIN | 0,016581 | 0,016617 | 0,017123 | %-2.62 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 509,63 | 501,94 | 536,53 | %-1.24 |
 LEO Token | LEO | 9,36 | 9,25 | 9,66 | %-2.87 |
 Chainlink | LINK | 11,36 | 11,17 | 11,51 | %1.26 |
 WhiteBIT Coin | WBT | 71,67 | 71,67 | 72,98 | %-0.22 |
 Cardano | ADA | 0,197724 | 0,193863 | 0,202834 | %1.41 |
 Stellar | XLM | 0,177481 | 0,174761 | 0,179955 | %1.39 |
 Bitcoin Cash | BCH | 246,73 | 244,29 | 251,68 | %0.38 |
 Canton | CC | 0,117083 | 0,116753 | 0,125272 | %-0.27 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 49,27 | 48,11 | 49,24 | %1.99 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,32 | 1,45 | %1.56 |
 Uniswap | UNI | 5,71 | 5,06 | 5,94 | %11.9 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,074767 | 0,073177 | 0,075553 | %1.59 |
 Avalanche | AVAX | 7,26 | 7,15 | 7,33 | %1.4 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.53 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %1.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055988 | 0,055122 | 0,057350 | %0.93 |
 Tether Gold | XAUT | 4.357,71 | 4.347,88 | 4.449,73 | %-1.49 |
 NEAR Protocol | NEAR | 1,98 | 1,84 | 2,00 | %7.23 |
 MemeCore | M | 1,06 | 1,06 | 1,11 | %-1.49 |
 OKB | OKB | 110,98 | 110,47 | 112,83 | %-0.38 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.11 |
 Bittensor | TAO | 225,26 | 223,88 | 233,01 | %-0.87 |
 Aave | AAVE | 125,81 | 122,50 | 128,83 | %2.12 |
 PAX Gold | PAXG | 4.365,35 | 4.355,97 | 4.458,76 | %-1.49 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.28 |
 World Liberty Financial | WLFI | 0,056802 | 0,056634 | 0,058425 | %-1.23 |
 Mantle | MNT | 0,54 | 0,54 | 0,57 | %-5.51 |
 Pump.fun | PUMP | 0,004419 | 0,004264 | 0,004681 | %3.25 |
 Morpho | MORPHO | 2,54 | 2,47 | 2,72 | %-0.79 |
 Ondo | ONDO | 0,344275 | 0,341895 | 0,354489 | %0.24 |
 Sky | SKY | 0,070911 | 0,064163 | 0,070915 | %3.88 |
 Ethena | ENA | 0,160063 | 0,146424 | 0,166668 | %7.46 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.59 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.45 |
 Polkadot | DOT | 0,86 | 0,82 | 0,88 | %3.88 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,95 | %1.83 |
 Internet Computer | ICP | 2,43 | 2,37 | 2,45 | %1.87 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,368344 | 0,354351 | 0,374543 | %3.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.02 |
 Ethereum Classic | ETC | 7,27 | 7,20 | 7,39 | %0.61 |
 Bitway | BTW | 0,391129 | 0,382385 | 0,445908 | %-4.39 |
 Pi Network | PI | 0,091603 | 0,090156 | 0,091833 | %1.37 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 POL (ex-MATIC) | POL | 0,090257 | 0,086384 | 0,093600 | %1.42 |
 KuCoin | KCS | 7,04 | 6,99 | 7,30 | %0.69 |
 Lighter | LIT | 3,72 | 3,53 | 3,82 | %2.74 |
 Quant | QNT | 62,84 | 60,85 | 63,12 | %2.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,95 | 7,84 | 8,15 | %1.27 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,19 | %0.03 |
 JUST | JST | 0,100107 | 0,096246 | 0,102102 | %2.65 |
 Algorand | ALGO | 0,088791 | 0,084245 | 0,091106 | %5.09 |
 Venice Token | VVV | 16,36 | 16,17 | 17,44 | %-3.41 |
 Cosmos Hub | ATOM | 1,47 | 1,46 | 1,51 | %0.6 |
 Kaspa | KAS | 0,027286 | 0,026834 | 0,028459 | %1 |
 Arbitrum | ARB | 0,111365 | 0,085195 | 0,119330 | %30.33 |
 Render | RENDER | 1,43 | 1,40 | 1,46 | %1.58 |
 Stable | STABLE | 0,027844 | 0,026864 | 0,029669 | %2.66 |
 Jupiter | JUP | 0,216139 | 0,207445 | 0,227511 | %4.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Beldex | BDX | 0,079072 | 0,078899 | 0,079737 | %-0.19 |
 Official Trump | TRUMP | 2,37 | 2,33 | 2,47 | %0.03 |
 Flare | FLR | 0,006834 | 0,006340 | 0,008008 | %7.44 |
 PancakeSwap | CAKE | 1,83 | 1,83 | 1,90 | %-1.33 |
 Filecoin | FIL | 0,70 | 0,67 | 0,71 | %4.02 |
 Dash | DASH | 45,10 | 43,12 | 48,38 | %4.01 |
 VeChain | VET | 0,006636 | 0,006643 | 0,006860 | %-1.96 |
 Curve DAO | CRV | 0,364974 | 0,301261 | 0,370241 | %19.76 |
 XDC Network | XDC | 0,027732 | 0,027461 | 0,028104 | %-0.13 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,111365 | %30,33 |
| Curve DAO | CRV | 0,364974 | %19,76 |
| Uniswap | UNI | 5,71 | %11,90 |
| Ethena | ENA | 0,160063 | %7,46 |
| Flare | FLR | 0,006834 | %7,44 |
| NEAR Protocol | NEAR | 1,98 | %7,23 |
| Algorand | ALGO | 0,088791 | %5,09 |
| Jupiter | JUP | 0,216139 | %4,25 |
| Filecoin | FIL | 0,70 | %4,02 |
| Dash | DASH | 45,10 | %4,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,54 | %-5,51 |
| Bitway | BTW | 0,391129 | %-4,39 |
| Venice Token | VVV | 16,36 | %-3,41 |
| LEO Token | LEO | 9,36 | %-2,87 |
| Rain | RAIN | 0,016581 | %-2,62 |
| Pepe | PEPE | 0,000003 | %-2,59 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-2,38 |
| TRON | TRX | 0,326200 | %-2,11 |
| VeChain | VET | 0,006636 | %-1,96 |
| PAX Gold | PAXG | 4.365,35 | %-1,49 |
