Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.740.204,00 | 3.735.480,00 | 3.825.027,00 |  %-1.33 |
 Ethereum | ETH | 117.421,00 | 117.048,00 | 120.140,00 | %-1.27 |
 Tether | USDT | 48,27 | 48,26 | 48,27 |  %0.04 |
 BNB | BNB | 33.034,00 | 32.987,00 | 33.515,00 | %-0.65 |
 XRP | XRP | 66,03 | 65,66 | 67,38 | %-0.44 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.05 |
 Solana | SOL | 4.871,05 | 4.865,40 | 5.064,11 | %-1.77 |
 TRON | TRX | 15,58 | 15,61 | 16,13 | %-3.06 |
 Figure Heloc | FIGR_HELOC | 48,91 | 48,36 | 50,93 | %-3.92 |
 Hyperliquid | HYPE | 3.965,87 | 3.957,91 | 4.117,74 | %-2.42 |
 Zcash | ZEC | 40.358,00 | 40.250,00 | 42.048,00 | %0.09 |
 Dogecoin | DOGE | 3,97 | 3,96 | 4,05 | %-0.73 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-2.66 |
 USDS | USDS | 48,28 | 48,26 | 48,28 | %0.04 |
 Monero | XMR | 23.947,00 | 24.092,00 | 25.902,00 | %-4.59 |
 LEO Token | LEO | 452,20 | 446,69 | 466,59 | %-2.83 |
 Chainlink | LINK | 548,73 | 544,75 | 555,86 | %0.51 |
 WhiteBIT Coin | WBT | 3.446,95 | 3.444,00 | 3.523,18 | %-1.23 |
 Cardano | ADA | 9,57 | 9,47 | 9,79 | %1.31 |
 Stellar | XLM | 8,52 | 8,45 | 8,69 | %-0.72 |
 Bitcoin Cash | BCH | 11.923,97 | 11.825,53 | 12.150,54 | %0.23 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.05 |
 Canton | CC | 5,53 | 5,48 | 6,05 | %-3.13 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Litecoin | LTC | 2.392,47 | 2.331,79 | 2.410,23 | %2.46 |
 Gram (prev. Toncoin) | GRAM | 64,20 | 64,01 | 68,08 | %-4.7 |
 Uniswap | UNI | 276,59 | 250,17 | 286,70 | %11.55 |
 Global Dollar | USDG | 48,28 | 48,26 | 48,29 | %0.04 |
 Hedera | HBAR | 3,59 | 3,54 | 3,65 | %1.54 |
 Avalanche | AVAX | 351,27 | 347,19 | 354,99 | %1.26 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000252 | %3 |
 Sui | SUI | 35,20 | 34,64 | 35,58 | %0.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.05 |
 Cronos | CRO | 2,68 | 2,67 | 2,77 | %-0.72 |
 Tether Gold | XAUT | 209.712,00 | 209.044,00 | 214.823,00 | %-1.76 |
 NEAR Protocol | NEAR | 93,95 | 89,89 | 98,69 | %4.88 |
 MemeCore | M | 50,81 | 50,49 | 53,66 | %-2.33 |
 OKB | OKB | 5.325,51 | 5.309,62 | 5.446,99 | %-1.31 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,94 | 55,29 | %-0.03 |
 Bittensor | TAO | 10.836,19 | 10.774,87 | 11.249,24 | %-0.99 |
 Aave | AAVE | 6.100,87 | 5.954,31 | 6.219,62 | %3.02 |
 Aster | ASTER | 33,74 | 33,42 | 34,34 | %0.1 |
 PAX Gold | PAXG | 210.148,00 | 209.451,00 | 215.259,00 | %-1.73 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,82 | %-1.09 |
 Mantle | MNT | 25,68 | 25,87 | 27,36 | %-5.87 |
 Morpho | MORPHO | 121,11 | 119,41 | 130,93 | %-7.35 |
 Pump.fun | PUMP | 0,206859 | 0,209068 | 0,225972 | %0.03 |
 Sky | SKY | 3,48 | 3,10 | 3,49 | %5.34 |
 Ondo | ONDO | 16,63 | 16,50 | 17,11 | %0.26 |
 Ethena | ENA | 7,85 | 7,07 | 8,05 | %9.56 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %0.01 |
 Polkadot | DOT | 41,98 | 40,00 | 42,28 | %5.12 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000174 | %-1.56 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000080 | %-2.12 |
 Internet Computer | ICP | 120,52 | 114,91 | 120,05 | %4.15 |
 Bitget Token | BGB | 93,94 | 92,78 | 94,21 | %0.34 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.1 |
 Worldcoin | WLD | 17,78 | 17,29 | 18,08 | %3.6 |
 BFUSD | BFUSD | 48,27 | 48,25 | 48,28 | %0.04 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.03 |
 USDGO | USDGO | 48,29 | 48,27 | 48,29 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,59 | 56,77 | %-0.2 |
 Ethereum Classic | ETC | 351,83 | 348,72 | 356,81 | %-0.15 |
 Bitway | BTW | 19,99 | 18,46 | 21,53 | %1.57 |
 Pi Network | PI | 4,41 | 4,38 | 4,44 | %0.53 |
 POL (ex-MATIC) | POL | 4,41 | 4,34 | 4,52 | %1.24 |
 Blockchain Capital | BCAP | 5.128,06 | 5.128,06 | 5.129,51 | %0.02 |
 KuCoin | KCS | 336,87 | 336,05 | 352,52 | %-1.21 |
 Quant | QNT | 3.083,14 | 2.937,83 | 3.092,99 | %4.17 |
 Lighter | LIT | 176,90 | 170,64 | 187,34 | %2.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,18 | 59,37 | %-0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.05 |
 Gate | GT | 385,44 | 379,89 | 393,36 | %-0.3 |
 NEXO | NEXO | 40,49 | 40,00 | 41,12 | %-0.5 |
 JUST | JST | 4,86 | 4,72 | 4,93 | %3.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,58 | 540,42 | 540,58 | %0.07 |
 Algorand | ALGO | 4,25 | 4,12 | 4,40 | %3.15 |
 Cosmos Hub | ATOM | 71,74 | 70,75 | 72,91 | %1.31 |
 Venice Token | VVV | 779,03 | 770,99 | 841,82 | %-5.51 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-0.53 |
 Render | RENDER | 69,52 | 68,19 | 70,70 | %2.16 |
 Arbitrum | ARB | 5,24 | 4,51 | 5,76 | %20.87 |
 Jupiter | JUP | 10,49 | 10,29 | 10,98 | %2.44 |
 Stable | STABLE | 1,34 | 1,31 | 1,43 | %1.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.04 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.02 |
 Filecoin | FIL | 37,13 | 32,51 | 35,18 | %14.52 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.86 |
 Official Trump | TRUMP | 112,05 | 112,45 | 119,14 | %-2.99 |
 Flare | FLR | 0,325757 | 0,324989 | 0,354032 | %0.17 |
 PancakeSwap | CAKE | 88,15 | 87,76 | 91,85 | %-1.71 |
 VeChain | VET | 0,324862 | 0,318085 | 0,331234 | %-0.16 |
 Curve DAO | CRV | 17,90 | 15,04 | 17,87 | %19.4 |
 Dash | DASH | 2.122,62 | 2.116,77 | 2.308,25 | %-7.02 |
 Ether.fi | ETHFI | 28,12 | 26,06 | 28,32 | %8.73 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,24 | %20,87 |
| Curve DAO | CRV | 17,90 | %19,40 |
| Filecoin | FIL | 37,13 | %14,52 |
| Uniswap | UNI | 276,59 | %11,55 |
| Ethena | ENA | 7,85 | %9,56 |
| Ether.fi | ETHFI | 28,12 | %8,73 |
| Sky | SKY | 3,48 | %5,34 |
| Polkadot | DOT | 41,98 | %5,12 |
| NEAR Protocol | NEAR | 93,95 | %4,88 |
| Quant | QNT | 3.083,14 | %4,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 121,11 | %-7,35 |
| Dash | DASH | 2.122,62 | %-7,02 |
| Mantle | MNT | 25,68 | %-5,87 |
| Venice Token | VVV | 779,03 | %-5,51 |
| Gram (prev. Toncoin) | GRAM | 64,20 | %-4,70 |
| Monero | XMR | 23.947,00 | %-4,59 |
| Figure Heloc | FIGR_HELOC | 48,91 | %-3,92 |
| Canton | CC | 5,53 | %-3,13 |
| TRON | TRX | 15,58 | %-3,06 |
| Official Trump | TRUMP | 112,05 | %-2,99 |
Bu en son haberleri ilginizi çekebilir
FİNANS 2 ay önce
