Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.714.156,00 | 3.728.193,00 | 3.824.987,00 |  %-2.47 |
 Ethereum | ETH | 116.304,00 | 116.699,00 | 120.139,00 | %-2.49 |
 Tether | USDT | 48,27 | 48,26 | 48,27 |  %0.04 |
 BNB | BNB | 32.758,00 | 32.955,00 | 33.515,00 | %-1.99 |
 XRP | XRP | 65,10 | 65,66 | 67,37 | %-2.57 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.04 |
 Solana | SOL | 4.791,11 | 4.852,37 | 5.053,70 | %-4.48 |
 TRON | TRX | 15,56 | 15,57 | 16,12 | %-3.36 |
 Figure Heloc | FIGR_HELOC | 48,91 | 48,36 | 50,92 | %-3.9 |
 Hyperliquid | HYPE | 3.922,01 | 3.939,87 | 4.117,70 | %-3.4 |
 Zcash | ZEC | 39.684,00 | 40.034,00 | 42.048,00 | %-4.27 |
 Dogecoin | DOGE | 3,93 | 3,96 | 4,05 | %-2.36 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-1.95 |
 USDS | USDS | 48,28 | 48,26 | 48,28 | %0.05 |
 Monero | XMR | 23.589,00 | 23.915,00 | 25.653,00 | %-6.89 |
 LEO Token | LEO | 452,37 | 446,68 | 466,59 | %-2.46 |
 Chainlink | LINK | 540,11 | 544,74 | 555,85 | %-2.05 |
 WhiteBIT Coin | WBT | 3.420,69 | 3.436,09 | 3.523,14 | %-2.49 |
 Cardano | ADA | 9,42 | 9,47 | 9,79 | %-1.63 |
 Stellar | XLM | 8,45 | 8,45 | 8,69 | %-1.94 |
 Bitcoin Cash | BCH | 11.830,48 | 11.825,41 | 12.150,42 | %-1.11 |
 Dai | DAI | 48,27 | 48,27 | 48,29 | %0.05 |
 Canton | CC | 5,52 | 5,48 | 6,05 | %-2.83 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Litecoin | LTC | 2.370,98 | 2.331,77 | 2.410,20 | %0.81 |
 Gram (prev. Toncoin) | GRAM | 63,41 | 63,81 | 68,08 | %-5.32 |
 Uniswap | UNI | 274,21 | 250,31 | 286,70 | %9.23 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,56 | 3,54 | 3,65 | %0.51 |
 Avalanche | AVAX | 347,26 | 347,19 | 354,99 | %-0.42 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.53 |
 Sui | SUI | 34,75 | 34,64 | 35,58 | %-1.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.05 |
 Tether Gold | XAUT | 209.250,00 | 209.042,00 | 214.821,00 | %-1.9 |
 Cronos | CRO | 2,64 | 2,65 | 2,77 | %-2.7 |
 NEAR Protocol | NEAR | 92,14 | 90,00 | 98,69 | %1.67 |
 MemeCore | M | 51,78 | 50,49 | 53,66 | %-3.2 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.03 |
 OKB | OKB | 5.301,81 | 5.300,19 | 5.446,93 | %-1.96 |
 Ondo US Dollar Yield | USDY | 55,12 | 54,94 | 55,29 | %-0.02 |
 Bittensor | TAO | 10.639,94 | 10.709,39 | 11.249,12 | %-3.57 |
 Aave | AAVE | 6.042,48 | 5.967,61 | 6.219,55 | %1.25 |
 PAX Gold | PAXG | 209.684,00 | 209.449,00 | 215.256,00 | %-1.89 |
 Aster | ASTER | 33,40 | 33,38 | 34,34 | %-1.41 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,81 | %-2.44 |
 Mantle | MNT | 25,74 | 25,67 | 27,31 | %-5.61 |
 Morpho | MORPHO | 120,97 | 119,41 | 130,93 | %-5.2 |
 Pump.fun | PUMP | 0,206515 | 0,206114 | 0,225970 | %-3.9 |
 Sky | SKY | 3,48 | 3,10 | 3,49 | %4.93 |
 Ondo | ONDO | 16,39 | 16,50 | 17,11 | %-2.11 |
 Ethena | ENA | 7,61 | 7,07 | 8,05 | %4.82 |
 USDD | USDD | 48,23 | 48,23 | 48,27 | %-0.02 |
 Polkadot | DOT | 41,81 | 40,00 | 42,51 | %2.75 |
 Pepe | PEPE | 0,000167 | 0,000167 | 0,000174 | %-3.12 |
 HTX DAO | HTX | 0,000077 | 0,000078 | 0,000080 | %-2.99 |
 Internet Computer | ICP | 118,75 | 114,91 | 121,38 | %2.5 |
 Bitget Token | BGB | 93,24 | 92,78 | 94,21 | %-0.68 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.1 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.04 |
 Worldcoin | WLD | 17,45 | 17,41 | 18,08 | %-0.04 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,29 | 48,27 | 48,29 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,58 | 56,77 | %-0.18 |
 Bitway | BTW | 20,50 | 18,46 | 21,53 | %3.56 |
 Ethereum Classic | ETC | 349,41 | 348,72 | 356,81 | %-1.15 |
 Pi Network | PI | 4,41 | 4,38 | 4,44 | %0.65 |
 POL (ex-MATIC) | POL | 4,38 | 4,34 | 4,52 | %-0.25 |
 Blockchain Capital | BCAP | 5.128,00 | 5.128,00 | 5.129,45 | %0.01 |
 KuCoin | KCS | 335,50 | 335,44 | 352,51 | %-1.4 |
 Lighter | LIT | 181,50 | 170,64 | 187,34 | %3.75 |
 Quant | QNT | 3.068,17 | 2.937,80 | 3.104,90 | %3.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,18 | 59,37 | %-0.19 |
 Gate | GT | 385,01 | 379,89 | 393,36 | %-0.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,57 | 540,41 | 540,57 | %0.07 |
 NEXO | NEXO | 40,06 | 40,00 | 41,12 | %-1.46 |
 JUST | JST | 4,88 | 4,75 | 4,93 | %3.06 |
 Algorand | ALGO | 4,22 | 4,12 | 4,40 | %1.44 |
 Cosmos Hub | ATOM | 70,60 | 70,75 | 72,91 | %-0.65 |
 Venice Token | VVV | 770,92 | 769,02 | 840,36 | %-7.77 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-1.76 |
 Render | RENDER | 68,53 | 68,19 | 70,70 | %-0.18 |
 Stable | STABLE | 1,35 | 1,32 | 1,43 | %3.16 |
 Arbitrum | ARB | 5,15 | 4,55 | 5,76 | %10.92 |
 Jupiter | JUP | 10,31 | 10,29 | 10,98 | %-0.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.04 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.03 |
 Filecoin | FIL | 36,72 | 32,51 | 37,71 | %11.71 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.72 |
 Official Trump | TRUMP | 110,59 | 110,16 | 119,14 | %-5.71 |
 PancakeSwap | CAKE | 87,12 | 87,68 | 91,85 | %-3.35 |
 Flare | FLR | 0,321719 | 0,323654 | 0,354029 | %-2.49 |
 VeChain | VET | 0,323015 | 0,318082 | 0,331231 | %-0.85 |
 Dash | DASH | 2.091,71 | 2.111,81 | 2.290,59 | %-9.07 |
 Ether.fi | ETHFI | 27,66 | 26,42 | 28,42 | %4.55 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.14 |
 Curve DAO | CRV | 17,11 | 15,27 | 17,95 | %13.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 17,11 | %13,78 |
| Filecoin | FIL | 36,72 | %11,71 |
| Arbitrum | ARB | 5,15 | %10,92 |
| Uniswap | UNI | 274,21 | %9,23 |
| Sky | SKY | 3,48 | %4,93 |
| Ether.fi | ETHFI | 27,66 | %4,55 |
| Ethena | ENA | 7,61 | %4,82 |
| Bitway | BTW | 20,50 | %3,56 |
| Quant | QNT | 3.068,17 | %3,27 |
| Stable | STABLE | 1,35 | %3,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.091,71 | %-9,07 |
| Venice Token | VVV | 770,92 | %-7,77 |
| Monero | XMR | 23.589,00 | %-6,89 |
| Official Trump | TRUMP | 110,59 | %-5,71 |
| Mantle | MNT | 25,74 | %-5,61 |
| Gram (prev. Toncoin) | GRAM | 63,41 | %-5,32 |
| Morpho | MORPHO | 120,97 | %-5,20 |
| Solana | SOL | 4.791,11 | %-4,48 |
| Zcash | ZEC | 39.684,00 | %-4,27 |
| Figure Heloc | FIGR_HELOC | 48,91 | %-3,90 |
