Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.728.093,00 | 3.692.303,00 | 3.823.906,00 |  %-1.81 |
 Ethereum | ETH | 116.337,00 | 115.208,00 | 119.954,00 | %-2.44 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.02 |
 BNB | BNB | 33.031,00 | 32.596,00 | 33.527,00 | %-1.28 |
 XRP | XRP | 64,76 | 64,70 | 67,39 | %-3.01 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.02 |
 Solana | SOL | 4.814,49 | 4.754,20 | 5.037,76 | %-3.26 |
 TRON | TRX | 15,55 | 15,55 | 16,05 | %-3.05 |
 Figure Heloc | FIGR_HELOC | 50,50 | 48,38 | 50,50 | %4.41 |
 Hyperliquid | HYPE | 3.992,00 | 3.896,93 | 4.078,95 | %-1.67 |
 Zcash | ZEC | 40.129,00 | 39.535,00 | 41.952,00 | %-2.91 |
 Dogecoin | DOGE | 3,92 | 3,90 | 4,05 | %-2.18 |
 Rain | RAIN | 0,83 | 0,79 | 0,82 | %3.39 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.02 |
 Monero | XMR | 24.348,00 | 23.389,00 | 25.578,00 | %-3.06 |
 LEO Token | LEO | 453,35 | 446,84 | 458,18 | %-1.9 |
 WhiteBIT Coin | WBT | 3.430,56 | 3.395,98 | 3.522,86 | %-1.96 |
 Chainlink | LINK | 539,05 | 534,64 | 556,05 | %-1.78 |
 Cardano | ADA | 9,47 | 9,36 | 9,80 | %-1.57 |
 Stellar | XLM | 8,43 | 8,41 | 8,66 | %-2.07 |
 Bitcoin Cash | BCH | 11.855,09 | 11.752,20 | 12.154,72 | %-0.82 |
 Dai | DAI | 48,28 | 48,28 | 48,30 | %0 |
 Canton | CC | 5,48 | 5,46 | 5,99 | %-5.81 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Litecoin | LTC | 2.374,20 | 2.332,59 | 2.416,14 | %0.94 |
 Uniswap | UNI | 284,84 | 251,08 | 286,80 | %12.27 |
 Gram (prev. Toncoin) | GRAM | 63,15 | 63,16 | 67,65 | %-5.75 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.01 |
 Hedera | HBAR | 3,55 | 3,55 | 3,65 | %-0.51 |
 Avalanche | AVAX | 346,84 | 345,32 | 355,11 | %-1.27 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.1 |
 Sui | SUI | 34,70 | 34,42 | 35,60 | %-1.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,29 | %0.01 |
 Circle USYC | USYC | 54,86 | 54,85 | 54,86 | %0.04 |
 Cronos | CRO | 2,65 | 2,63 | 2,75 | %-3.58 |
 Tether Gold | XAUT | 208.680,00 | 208.973,00 | 214.341,00 | %-2.71 |
 NEAR Protocol | NEAR | 89,92 | 90,71 | 98,72 | %-4.33 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,33 | %0.03 |
 MemeCore | M | 50,60 | 50,51 | 53,14 | %-5.45 |
 OKB | OKB | 5.285,57 | 5.284,68 | 5.428,83 | %-2.44 |
 Ondo US Dollar Yield | USDY | 55,11 | 55,01 | 55,31 | %-0.27 |
 Bittensor | TAO | 10.532,83 | 10.575,07 | 11.175,10 | %-5.77 |
 Aave | AAVE | 6.137,84 | 5.988,28 | 6.221,76 | %1.53 |
 Aster | ASTER | 33,71 | 33,20 | 34,35 | %-0.71 |
 PAX Gold | PAXG | 209.147,00 | 209.353,00 | 214.774,00 | %-2.68 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,78 | %-1.13 |
 Morpho | MORPHO | 126,52 | 119,93 | 126,10 | %4.3 |
 Mantle | MNT | 26,00 | 25,64 | 26,77 | %-1.73 |
 Pump.fun | PUMP | 0,209294 | 0,204367 | 0,221044 | %-5.92 |
 Sky | SKY | 3,49 | 3,10 | 3,53 | %6.75 |
 Ondo | ONDO | 16,38 | 16,32 | 17,12 | %-2.42 |
 Ethena | ENA | 7,62 | 7,18 | 8,05 | %4.78 |
 USDD | USDD | 48,25 | 48,24 | 48,28 | %0.01 |
 Polkadot | DOT | 41,89 | 40,84 | 42,52 | %2.48 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000173 | %-2.73 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-2.93 |
 Internet Computer | ICP | 118,41 | 114,95 | 121,43 | %1.56 |
 Bitget Token | BGB | 92,76 | 92,81 | 94,24 | %-0.89 |
 Falcon USD | USDF | 48,11 | 47,99 | 48,13 | %0.03 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,29 | %0.04 |
 Worldcoin | WLD | 17,42 | 17,18 | 18,09 | %-1.82 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.01 |
 USDGO | USDGO | 48,30 | 48,29 | 48,31 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,60 | 56,72 | %-0.25 |
 Ethereum Classic | ETC | 347,38 | 347,30 | 356,94 | %-1.77 |
 Bitway | BTW | 20,23 | 18,47 | 21,53 | %2.03 |
 Pi Network | PI | 4,52 | 4,40 | 4,44 | %2.31 |
 Blockchain Capital | BCAP | 5.129,82 | 5.129,82 | 5.129,82 | %0.03 |
 POL (ex-MATIC) | POL | 4,35 | 4,27 | 4,52 | %-2.04 |
 KuCoin | KCS | 335,59 | 334,10 | 352,64 | %-2.84 |
 Quant | QNT | 3.086,76 | 2.940,29 | 3.108,71 | %4.3 |
 Lighter | LIT | 170,96 | 169,59 | 187,40 | %-0.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,20 | 59,32 | %-0.26 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,83 | 53,83 | %0.04 |
 Gate | GT | 382,33 | 380,02 | 393,50 | %-1.42 |
 NEXO | NEXO | 40,63 | 39,84 | 41,13 | %-0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,76 | 540,60 | 540,76 | %0.06 |
 JUST | JST | 4,89 | 4,78 | 4,98 | %1.72 |
 Algorand | ALGO | 4,26 | 4,21 | 4,40 | %2.29 |
 Venice Token | VVV | 782,68 | 767,48 | 839,92 | %-4.29 |
 Cosmos Hub | ATOM | 70,49 | 70,19 | 72,94 | %-0.69 |
 Kaspa | KAS | 1,32 | 1,30 | 1,36 | %-3.15 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %0.71 |
 Render | RENDER | 68,46 | 68,02 | 70,73 | %-1.92 |
 Arbitrum | ARB | 5,22 | 5,06 | 5,59 | %-6.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.03 |
 Jupiter | JUP | 10,22 | 10,21 | 10,89 | %-5.79 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0.01 |
 Filecoin | FIL | 37,38 | 32,89 | 38,40 | %12.66 |
 Beldex | BDX | 3,80 | 3,80 | 3,84 | %-0.82 |
 Official Trump | TRUMP | 108,02 | 108,60 | 117,65 | %-7.28 |
 PancakeSwap | CAKE | 87,37 | 86,58 | 91,89 | %-2.73 |
 Flare | FLR | 0,318320 | 0,318794 | 0,350901 | %-8.58 |
 Curve DAO | CRV | 17,73 | 16,77 | 18,23 | %6.74 |
 VeChain | VET | 0,319171 | 0,317724 | 0,331348 | %-1.76 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.29 |
 Dash | DASH | 2.079,04 | 2.071,14 | 2.291,40 | %-4.45 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,28 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,38 | %12,66 |
| Uniswap | UNI | 284,84 | %12,27 |
| Sky | SKY | 3,49 | %6,75 |
| Curve DAO | CRV | 17,73 | %6,74 |
| Ethena | ENA | 7,62 | %4,78 |
| Figure Heloc | FIGR_HELOC | 50,50 | %4,41 |
| Morpho | MORPHO | 126,52 | %4,30 |
| Quant | QNT | 3.086,76 | %4,30 |
| Rain | RAIN | 0,83 | %3,39 |
| Polkadot | DOT | 41,89 | %2,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,318320 | %-8,58 |
| Official Trump | TRUMP | 108,02 | %-7,28 |
| Arbitrum | ARB | 5,22 | %-6,57 |
| Pump.fun | PUMP | 0,209294 | %-5,92 |
| Canton | CC | 5,48 | %-5,81 |
| Jupiter | JUP | 10,22 | %-5,79 |
| Bittensor | TAO | 10.532,83 | %-5,77 |
| Gram (prev. Toncoin) | GRAM | 63,15 | %-5,75 |
| MemeCore | M | 50,60 | %-5,45 |
| Dash | DASH | 2.079,04 | %-4,45 |
