Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.719.202,00 | 3.692.341,00 | 3.823.945,00 |  %-1.86 |
 Ethereum | ETH | 116.109,00 | 115.209,00 | 119.955,00 | %-2.35 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.02 |
 BNB | BNB | 32.969,00 | 32.597,00 | 33.527,00 | %-1.24 |
 XRP | XRP | 64,65 | 64,70 | 67,39 | %-2.76 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.802,96 | 4.754,25 | 5.037,81 | %-3.52 |
 TRON | TRX | 15,56 | 15,54 | 16,05 | %-3.07 |
 Figure Heloc | FIGR_HELOC | 50,50 | 48,38 | 50,50 | %4.42 |
 Hyperliquid | HYPE | 3.983,24 | 3.896,97 | 4.078,99 | %-1.72 |
 Zcash | ZEC | 39.853,00 | 39.536,00 | 41.953,00 | %-3.31 |
 Dogecoin | DOGE | 3,91 | 3,90 | 4,05 | %-2.07 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %3.5 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.04 |
 Monero | XMR | 24.310,00 | 23.389,00 | 25.578,00 | %-2.47 |
 LEO Token | LEO | 454,30 | 446,84 | 458,19 | %-1.56 |
 WhiteBIT Coin | WBT | 3.424,14 | 3.396,01 | 3.522,89 | %-1.98 |
 Chainlink | LINK | 538,11 | 534,65 | 556,06 | %-2.19 |
 Cardano | ADA | 9,44 | 9,36 | 9,80 | %-1.79 |
 Stellar | XLM | 8,41 | 8,41 | 8,66 | %-2.16 |
 Bitcoin Cash | BCH | 11.838,02 | 11.752,33 | 12.154,85 | %-0.8 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.02 |
 Canton | CC | 5,48 | 5,46 | 5,99 | %-6.47 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.01 |
 Litecoin | LTC | 2.370,53 | 2.332,62 | 2.416,16 | %0.74 |
 Uniswap | UNI | 282,35 | 251,09 | 286,81 | %10.61 |
 Gram (prev. Toncoin) | GRAM | 63,13 | 63,11 | 67,65 | %-6.11 |
 Global Dollar | USDG | 48,28 | 48,28 | 48,30 | %0.01 |
 Hedera | HBAR | 3,55 | 3,55 | 3,65 | %-0.48 |
 Avalanche | AVAX | 345,90 | 345,32 | 355,12 | %-1.36 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %0.99 |
 Sui | SUI | 34,50 | 34,42 | 35,60 | %-2.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.04 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,29 | %0.02 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,65 | 2,63 | 2,75 | %-3.39 |
 Tether Gold | XAUT | 208.175,00 | 208.584,00 | 214.343,00 | %-2.74 |
 NEAR Protocol | NEAR | 88,94 | 89,86 | 98,72 | %-4.85 |
 Ripple USD | RLUSD | 48,29 | 48,29 | 48,33 | %0.02 |
 MemeCore | M | 50,98 | 50,51 | 53,14 | %-3.84 |
 OKB | OKB | 5.293,54 | 5.284,73 | 5.428,89 | %-2 |
 Ondo US Dollar Yield | USDY | 55,07 | 55,01 | 55,31 | %-0.34 |
 Bittensor | TAO | 10.493,03 | 10.524,91 | 11.175,22 | %-5.54 |
 Aave | AAVE | 6.113,50 | 5.988,35 | 6.221,82 | %1.62 |
 Aster | ASTER | 33,46 | 33,20 | 34,35 | %-1.37 |
 PAX Gold | PAXG | 208.648,00 | 209.052,00 | 214.777,00 | %-2.71 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,78 | %-0.99 |
 Morpho | MORPHO | 126,48 | 119,93 | 126,60 | %4.59 |
 Mantle | MNT | 26,03 | 25,64 | 26,77 | %-1.45 |
 Sky | SKY | 3,52 | 3,10 | 3,53 | %7.93 |
 Pump.fun | PUMP | 0,208275 | 0,204369 | 0,221046 | %-5.53 |
 Ondo | ONDO | 16,33 | 16,32 | 17,12 | %-2.4 |
 Ethena | ENA | 7,62 | 7,19 | 8,05 | %4.82 |
 USDD | USDD | 48,25 | 48,24 | 48,28 | %-0 |
 Polkadot | DOT | 41,85 | 40,84 | 42,52 | %2.19 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000173 | %-2.59 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-2.69 |
 Internet Computer | ICP | 118,34 | 114,95 | 121,43 | %1.4 |
 Bitget Token | BGB | 92,89 | 92,75 | 94,24 | %-0.71 |
 Falcon USD | USDF | 48,11 | 47,80 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,30 | %0.04 |
 Worldcoin | WLD | 17,34 | 17,18 | 18,09 | %-1.61 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.01 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,60 | 56,72 | %-0.2 |
 Bitway | BTW | 20,21 | 18,47 | 21,54 | %1.24 |
 Ethereum Classic | ETC | 345,58 | 346,94 | 356,94 | %-2.04 |
 Pi Network | PI | 4,50 | 4,40 | 4,54 | %2.04 |
 Blockchain Capital | BCAP | 5.129,87 | 5.129,87 | 5.129,87 | %0.04 |
 POL (ex-MATIC) | POL | 4,35 | 4,27 | 4,52 | %-1.47 |
 KuCoin | KCS | 335,17 | 334,10 | 352,64 | %-2.7 |
 Quant | QNT | 3.077,85 | 2.940,32 | 3.108,74 | %4.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 59,20 | 59,32 | %-0.2 |
 Lighter | LIT | 170,04 | 169,21 | 187,40 | %-2.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,83 | 53,83 | %0.05 |
 Gate | GT | 382,47 | 380,03 | 393,50 | %-0.78 |
 NEXO | NEXO | 40,50 | 39,84 | 41,13 | %-0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,77 | 540,61 | 540,77 | %0.07 |
 JUST | JST | 4,87 | 4,78 | 4,98 | %1.8 |
 Algorand | ALGO | 4,24 | 4,21 | 4,40 | %1.31 |
 Venice Token | VVV | 786,88 | 767,49 | 839,93 | %-3.11 |
 Cosmos Hub | ATOM | 70,39 | 70,19 | 72,94 | %-1.18 |
 Kaspa | KAS | 1,32 | 1,30 | 1,36 | %-2.07 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %0.46 |
 Arbitrum | ARB | 5,29 | 5,06 | 5,59 | %-7.55 |
 Render | RENDER | 67,87 | 68,02 | 70,73 | %-2.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0.01 |
 Jupiter | JUP | 10,15 | 10,21 | 10,89 | %-5.85 |
 Filecoin | FIL | 37,35 | 32,89 | 38,40 | %12.67 |
 Beldex | BDX | 3,80 | 3,79 | 3,84 | %-0.84 |
 Official Trump | TRUMP | 108,38 | 108,00 | 117,65 | %-6.54 |
 PancakeSwap | CAKE | 87,25 | 86,58 | 91,89 | %-2.54 |
 Curve DAO | CRV | 17,79 | 16,77 | 18,23 | %6.33 |
 Flare | FLR | 0,316828 | 0,318323 | 0,350905 | %-8.49 |
 VeChain | VET | 0,318038 | 0,317727 | 0,331352 | %-2.21 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %0.87 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,28 | %-0.05 |
 Dash | DASH | 2.057,53 | 2.071,16 | 2.291,42 | %-5.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,35 | %12,67 |
| Uniswap | UNI | 282,35 | %10,61 |
| Sky | SKY | 3,52 | %7,93 |
| Curve DAO | CRV | 17,79 | %6,33 |
| Ethena | ENA | 7,62 | %4,82 |
| Figure Heloc | FIGR_HELOC | 50,50 | %4,42 |
| Morpho | MORPHO | 126,48 | %4,59 |
| Quant | QNT | 3.077,85 | %4,10 |
| Rain | RAIN | 0,83 | %3,50 |
| Polkadot | DOT | 41,85 | %2,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,316828 | %-8,49 |
| Arbitrum | ARB | 5,29 | %-7,55 |
| Official Trump | TRUMP | 108,38 | %-6,54 |
| Canton | CC | 5,48 | %-6,47 |
| Gram (prev. Toncoin) | GRAM | 63,13 | %-6,11 |
| Jupiter | JUP | 10,15 | %-5,85 |
| Dash | DASH | 2.057,53 | %-5,82 |
| Bittensor | TAO | 10.493,03 | %-5,54 |
| Pump.fun | PUMP | 0,208275 | %-5,53 |
| NEAR Protocol | NEAR | 88,94 | %-4,85 |
