Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.085,00 | 76.454,00 | 79.179,00 |  %-2.21 |
 Ethereum | ETH | 2.411,04 | 2.385,53 | 2.483,82 | %-2.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 678,76 | 674,95 | 694,22 | %-1.73 |
 XRP | XRP | 1,35 | 1,34 | 1,40 | %-2.75 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 99,42 | 98,44 | 104,31 | %-3.79 |
 TRON | TRX | 0,323001 | 0,322047 | 0,333171 | %-3.05 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,05 | %-3.75 |
 Hyperliquid | HYPE | 82,09 | 80,69 | 85,17 | %-2.69 |
 Zcash | ZEC | 824,03 | 819,05 | 868,68 | %-3.64 |
 Dogecoin | DOGE | 0,081369 | 0,080830 | 0,083901 | %-1.98 |
 Rain | RAIN | 0,016336 | 0,016364 | 0,016794 | %-2.31 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 493,78 | 484,30 | 529,62 | %-5.65 |
 LEO Token | LEO | 9,38 | 9,25 | 9,66 | %-2.91 |
 WhiteBIT Coin | WBT | 70,99 | 70,32 | 72,95 | %-2.24 |
 Chainlink | LINK | 11,15 | 11,07 | 11,51 | %-1.99 |
 Cardano | ADA | 0,195230 | 0,193737 | 0,202834 | %-1.37 |
 Stellar | XLM | 0,175452 | 0,174065 | 0,179337 | %-1.41 |
 Bitcoin Cash | BCH | 245,13 | 243,35 | 251,68 | %-0.8 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,113183 | 0,113470 | 0,123955 | %-8.44 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,56 | 48,30 | 49,92 |  %1.69 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,41 | %-4.98 |
 Uniswap | UNI | 5,75 | 5,19 | 5,94 | %10.57 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,073967 | 0,073476 | 0,075553 | %0.61 |
 Avalanche | AVAX | 7,20 | 7,15 | 7,35 | %-0.24 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.23 |
 Sui | SUI | 0,72 | 0,71 | 0,74 | %-0.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,054814 | 0,054449 | 0,057350 | %-2.84 |
 Tether Gold | XAUT | 4.336,17 | 4.327,07 | 4.449,73 | %-2.31 |
 NEAR Protocol | NEAR | 1,89 | 1,88 | 2,04 | %0.92 |
 MemeCore | M | 1,06 | 1,05 | 1,11 | %-3.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 110,31 | 109,43 | 112,57 | %-1.74 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.05 |
 Bittensor | TAO | 220,23 | 219,12 | 233,01 | %-3.87 |
 Aave | AAVE | 125,81 | 123,90 | 128,83 | %1.27 |
 PAX Gold | PAXG | 4.344,27 | 4.334,94 | 4.458,76 | %-2.31 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-1.82 |
 World Liberty Financial | WLFI | 0,056784 | 0,056508 | 0,058025 | %-2 |
 Morpho | MORPHO | 2,56 | 2,47 | 2,62 | %-3.71 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-5.67 |
 Pump.fun | PUMP | 0,004324 | 0,004232 | 0,004681 | %-2.41 |
 Sky | SKY | 0,072318 | 0,064163 | 0,072903 | %5.48 |
 Ondo | ONDO | 0,340583 | 0,338022 | 0,354489 | %-1.66 |
 Ethena | ENA | 0,157234 | 0,148775 | 0,166668 | %6.87 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Polkadot | DOT | 0,86 | 0,83 | 0,88 | %3.76 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.87 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.7 |
 Internet Computer | ICP | 2,47 | 2,38 | 2,51 | %3.21 |
 Bitget Token | BGB | 1,93 | 1,92 | 1,95 | %-0.44 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,359336 | 0,355784 | 0,374543 | %-1.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.22 |
 Ethereum Classic | ETC | 7,22 | 7,19 | 7,39 | %-0.93 |
 Bitway | BTW | 0,419637 | 0,382385 | 0,445908 | %3.46 |
 Pi Network | PI | 0,091527 | 0,090946 | 0,091900 | %0.67 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 6,97 | 6,92 | 7,30 | %-2.49 |
 POL (ex-MATIC) | POL | 0,088605 | 0,089521 | 0,093600 | %-2.3 |
 Quant | QNT | 62,91 | 60,85 | 64,37 | %2.6 |
 Lighter | LIT | 3,65 | 3,55 | 3,88 | %2.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,89 | 7,87 | 8,15 | %-1.18 |
 JUST | JST | 0,102459 | 0,099042 | 0,103155 | %2.7 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 Algorand | ALGO | 0,087431 | 0,085317 | 0,091106 | %2.39 |
 Cosmos Hub | ATOM | 1,46 | 1,46 | 1,51 | %-0.48 |
 Venice Token | VVV | 15,98 | 15,89 | 17,39 | %-6.69 |
 Kaspa | KAS | 0,027138 | 0,026940 | 0,028459 | %-1.95 |
 Stable | STABLE | 0,028491 | 0,027719 | 0,029669 | %2.59 |
 Render | RENDER | 1,42 | 1,41 | 1,46 | %0.41 |
 Jupiter | JUP | 0,215368 | 0,211340 | 0,227511 | %-2.26 |
 Arbitrum | ARB | 0,106544 | 0,104845 | 0,119330 | %6.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Filecoin | FIL | 0,77 | 0,68 | 0,80 | %14.09 |
 Beldex | BDX | 0,078945 | 0,078625 | 0,079501 | %-0.6 |
 Official Trump | TRUMP | 2,26 | 2,26 | 2,45 | %-7.11 |
 PancakeSwap | CAKE | 1,80 | 1,79 | 1,90 | %-3.37 |
 Flare | FLR | 0,006611 | 0,006637 | 0,007266 | %-5.9 |
 Curve DAO | CRV | 0,367649 | 0,334404 | 0,377434 | %9.04 |
 VeChain | VET | 0,006623 | 0,006589 | 0,006861 | %-1.85 |
 Dash | DASH | 43,48 | 42,89 | 47,45 | %-3.53 |
 XDC Network | XDC | 0,027713 | 0,027461 | 0,028104 | %0.53 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,77 | %14,09 |
| Uniswap | UNI | 5,75 | %10,57 |
| Curve DAO | CRV | 0,367649 | %9,04 |
| Ethena | ENA | 0,157234 | %6,87 |
| Arbitrum | ARB | 0,106544 | %6,07 |
| Sky | SKY | 0,072318 | %5,48 |
| Polkadot | DOT | 0,86 | %3,76 |
| Bitway | BTW | 0,419637 | %3,46 |
| Internet Computer | ICP | 2,47 | %3,21 |
| JUST | JST | 0,102459 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,113183 | %-8,44 |
| Official Trump | TRUMP | 2,26 | %-7,11 |
| Venice Token | VVV | 15,98 | %-6,69 |
| Flare | FLR | 0,006611 | %-5,90 |
| Mantle | MNT | 0,53 | %-5,67 |
| Monero | XMR | 493,78 | %-5,65 |
| Gram (prev. Toncoin) | GRAM | 1,32 | %-4,98 |
| Bittensor | TAO | 220,23 | %-3,87 |
| Solana | SOL | 99,42 | %-3,79 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,75 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 ay önce
