Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.586,00 | 77.523,00 | 79.230,00 |  %-1.32 |
 Ethereum | ETH | 2.433,20 | 2.432,33 | 2.488,52 | %-1.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 684,07 | 683,90 | 694,22 | %-0.72 |
 XRP | XRP | 1,37 | 1,36 | 1,40 | %-0.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,02 | 101,07 | 104,90 | %-1.76 |
 TRON | TRX | 0,323458 | 0,324461 | 0,334031 | %-2.92 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-3.94 |
 Hyperliquid | HYPE | 82,34 | 82,76 | 85,29 | %-1.8 |
 Zcash | ZEC | 838,62 | 831,52 | 870,96 | %-0.12 |
 Dogecoin | DOGE | 0,082199 | 0,082040 | 0,083901 | %-0.86 |
 Rain | RAIN | 0,016527 | 0,016517 | 0,017008 | %-2.8 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 499,48 | 503,01 | 536,53 | %-3.52 |
 LEO Token | LEO | 9,37 | 9,25 | 9,66 | %-2.78 |
 Chainlink | LINK | 11,37 | 11,28 | 11,51 |  %0.35 |
 WhiteBIT Coin | WBT | 71,48 | 71,51 | 72,98 | %-1.28 |
 Cardano | ADA | 0,197427 | 0,195655 | 0,202834 | %0.63 |
 Stellar | XLM | 0,176585 | 0,175005 | 0,179955 | %-0.52 |
 Bitcoin Cash | BCH | 246,44 | 244,95 | 251,68 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,114044 | 0,116058 | 0,125272 | %-3.2 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,73 | 48,30 | 49,92 | %2.87 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,34 | 1,41 | %-4.6 |
 Uniswap | UNI | 5,70 | 5,12 | 5,94 | %11.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074470 | 0,073214 | 0,075553 | %1.58 |
 Avalanche | AVAX | 7,27 | 7,18 | 7,35 | %0.94 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.61 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %0.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055345 | 0,055753 | 0,057350 | %-1.35 |
 Tether Gold | XAUT | 4.352,55 | 4.330,04 | 4.449,73 | %-1.65 |
 NEAR Protocol | NEAR | 1,97 | 1,85 | 2,04 | %6.11 |
 MemeCore | M | 1,05 | 1,05 | 1,11 | %-2.4 |
 OKB | OKB | 110,33 | 110,36 | 112,83 | %-1.4 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.03 |
 Bittensor | TAO | 223,90 | 223,56 | 233,01 | %-1.53 |
 Aave | AAVE | 126,20 | 122,50 | 128,83 | %2.68 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.77 |
 PAX Gold | PAXG | 4.361,40 | 4.338,47 | 4.458,76 | %-1.63 |
 World Liberty Financial | WLFI | 0,057230 | 0,056508 | 0,058425 | %-0.77 |
 Mantle | MNT | 0,54 | 0,54 | 0,57 | %-5.52 |
 Pump.fun | PUMP | 0,004391 | 0,004277 | 0,004681 | %2.02 |
 Morpho | MORPHO | 2,51 | 2,47 | 2,72 | %-6.35 |
 Sky | SKY | 0,072065 | 0,064163 | 0,072385 | %5.41 |
 Ondo | ONDO | 0,343851 | 0,342638 | 0,354489 | %-0.11 |
 Ethena | ENA | 0,160844 | 0,146424 | 0,166668 | %7.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Polkadot | DOT | 0,86 | 0,83 | 0,88 | %4.66 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.98 |
 Internet Computer | ICP | 2,48 | 2,38 | 2,47 | %3.66 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %0.22 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.06 |
 Worldcoin | WLD | 0,365487 | 0,355058 | 0,374543 | %2.25 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.23 |
 Ethereum Classic | ETC | 7,24 | 7,22 | 7,39 | %-0.66 |
 Bitway | BTW | 0,409486 | 0,382385 | 0,445908 | %-0.22 |
 Pi Network | PI | 0,091303 | 0,090663 | 0,091888 | %0.44 |
 POL (ex-MATIC) | POL | 0,091926 | 0,089857 | 0,093600 | %2.28 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 6,99 | 6,98 | 7,30 | %-1.2 |
 Quant | QNT | 63,70 | 60,85 | 63,70 | %4.04 |
 Lighter | LIT | 3,69 | 3,53 | 3,88 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 8,00 | 7,87 | 8,15 | %0.34 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,100331 | 0,097463 | 0,102102 | %2.75 |
 Algorand | ALGO | 0,088022 | 0,085148 | 0,091106 | %3.3 |
 Cosmos Hub | ATOM | 1,48 | 1,47 | 1,51 | %1.15 |
 Venice Token | VVV | 16,16 | 16,06 | 17,44 | %-5.81 |
 Kaspa | KAS | 0,027163 | 0,026970 | 0,028459 | %-0.61 |
 Render | RENDER | 1,43 | 1,41 | 1,46 | %1.34 |
 Arbitrum | ARB | 0,109062 | 0,087652 | 0,119330 | %24.42 |
 Jupiter | JUP | 0,218400 | 0,211822 | 0,227511 | %2.25 |
 Stable | STABLE | 0,027814 | 0,027048 | 0,029669 | %2.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Beldex | BDX | 0,078887 | 0,078747 | 0,079703 | %-1 |
 Official Trump | TRUMP | 2,35 | 2,33 | 2,47 | %-2.19 |
 Filecoin | FIL | 0,73 | 0,67 | 0,72 | %8.05 |
 Flare | FLR | 0,006758 | 0,006707 | 0,007333 | %-0.63 |
 PancakeSwap | CAKE | 1,82 | 1,82 | 1,90 | %-1.93 |
 VeChain | VET | 0,006743 | 0,006589 | 0,006861 | %0.08 |
 Curve DAO | CRV | 0,368900 | 0,310262 | 0,370241 | %18.19 |
 Dash | DASH | 44,09 | 44,21 | 48,38 | %-5.86 |
 Ether.fi | ETHFI | 0,58 | 0,53 | 0,59 | %6.65 |
 XDC Network | XDC | 0,027657 | 0,027461 | 0,028104 | %-0.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,109062 | %24,42 |
| Curve DAO | CRV | 0,368900 | %18,19 |
| Uniswap | UNI | 5,70 | %11,07 |
| Filecoin | FIL | 0,73 | %8,05 |
| Ethena | ENA | 0,160844 | %7,19 |
| Ether.fi | ETHFI | 0,58 | %6,65 |
| NEAR Protocol | NEAR | 1,97 | %6,11 |
| Sky | SKY | 0,072065 | %5,41 |
| Polkadot | DOT | 0,86 | %4,66 |
| Quant | QNT | 63,70 | %4,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,51 | %-6,35 |
| Dash | DASH | 44,09 | %-5,86 |
| Venice Token | VVV | 16,16 | %-5,81 |
| Mantle | MNT | 0,54 | %-5,52 |
| Gram (prev. Toncoin) | GRAM | 1,33 | %-4,60 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,94 |
| Monero | XMR | 499,48 | %-3,52 |
| Canton | CC | 0,114044 | %-3,20 |
| TRON | TRX | 0,323458 | %-2,92 |
| Rain | RAIN | 0,016527 | %-2,80 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 ay önce
