Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.766.635,00 | 3.742.642,00 | 3.825.051,00 |  %-0.71 |
 Ethereum | ETH | 118.276,00 | 117.428,00 | 120.141,00 | %-0.84 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.05 |
 BNB | BNB | 33.165,00 | 33.017,00 | 33.515,00 | %-0.42 |
 XRP | XRP | 66,61 | 65,71 | 67,38 | %0.39 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.06 |
 Solana | SOL | 4.935,42 | 4.895,81 | 5.064,14 | %-0.76 |
 TRON | TRX | 15,67 | 15,70 | 16,13 | %-2.44 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,36 | 50,99 | %-1.93 |
 Hyperliquid | HYPE | 4.026,04 | 3.948,79 | 4.117,77 | %1.26 |
 Zcash | ZEC | 41.381,00 | 40.144,00 | 42.048,00 | %1.61 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %-0.2 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.02 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.04 |
 Monero | XMR | 24.663,00 | 24.376,00 | 25.903,00 | %-1.8 |
 LEO Token | LEO | 453,29 | 446,69 | 466,60 | %-2.58 |
 Chainlink | LINK | 551,72 | 544,75 | 555,86 | %0.51 |
 WhiteBIT Coin | WBT | 3.468,90 | 3.452,37 | 3.523,20 | %-0.82 |
 Cardano | ADA | 9,66 | 9,42 | 9,79 | %1.82 |
 Stellar | XLM | 8,62 | 8,45 | 8,69 | %1.33 |
 Bitcoin Cash | BCH | 12.033,30 | 11.804,10 | 12.150,62 | %1.43 |
 Canton | CC | 5,62 | 5,62 | 6,05 | %-0.74 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.06 |
 USD1 | USD1 | 48,25 | 48,25 | 48,26 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.407,83 | 2.330,79 | 2.403,51 | %2.7 |
 Gram (prev. Toncoin) | GRAM | 65,21 | 64,40 | 69,79 | %1.04 |
 Uniswap | UNI | 276,19 | 246,89 | 286,71 | %10.71 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.03 |
 Hedera | HBAR | 3,60 | 3,53 | 3,65 | %1.59 |
 Avalanche | AVAX | 353,57 | 346,51 | 354,99 | %1.53 |
 Shiba Inu | SHIB | 0,000251 | 0,000242 | 0,000252 | %3.21 |
 Sui | SUI | 35,36 | 34,64 | 35,58 | %1.48 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.05 |
 Cronos | CRO | 2,70 | 2,68 | 2,77 | %0.9 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.06 |
 Tether Gold | XAUT | 210.831,00 | 209.046,00 | 214.824,00 | %-1.21 |
 NEAR Protocol | NEAR | 97,41 | 89,26 | 98,69 | %7.97 |
 MemeCore | M | 50,74 | 51,03 | 53,66 | %-2.64 |
 OKB | OKB | 5.371,18 | 5.327,99 | 5.447,02 | %-0.71 |
 Ripple USD | RLUSD | 48,28 | 48,28 | 48,32 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,94 | 55,29 | %0.07 |
 Bittensor | TAO | 10.919,80 | 10.792,80 | 11.249,31 | %-0.63 |
 Aave | AAVE | 6.144,37 | 5.914,15 | 6.219,66 | %2.57 |
 PAX Gold | PAXG | 211.309,00 | 209.453,00 | 215.260,00 | %-1.17 |
 Aster | ASTER | 33,59 | 33,51 | 34,34 | %-0.3 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,82 | %-1.47 |
 Mantle | MNT | 26,02 | 25,90 | 27,52 | %-5.09 |
 Pump.fun | PUMP | 0,216149 | 0,206491 | 0,225974 | %3.06 |
 Morpho | MORPHO | 123,10 | 119,41 | 131,41 | %-4.15 |
 Ondo | ONDO | 16,75 | 16,54 | 17,11 | %0.62 |
 Sky | SKY | 3,48 | 3,10 | 3,48 | %5.1 |
 Ethena | ENA | 7,87 | 7,07 | 8,05 | %7.14 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.03 |
 Pepe | PEPE | 0,000170 | 0,000167 | 0,000174 | %-0.82 |
 Polkadot | DOT | 41,93 | 39,73 | 42,28 | %5.16 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000080 | %-1.46 |
 Internet Computer | ICP | 119,00 | 114,79 | 119,13 | %3.41 |
 Bitget Token | BGB | 93,70 | 92,78 | 94,21 | %0.31 |
 Worldcoin | WLD | 17,96 | 17,14 | 18,08 | %3.99 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.11 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.07 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.04 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,77 | %-0.16 |
 Ethereum Classic | ETC | 352,62 | 348,72 | 356,82 | %0.47 |
 Bitway | BTW | 19,41 | 18,46 | 21,53 | %-1.58 |
 Pi Network | PI | 4,43 | 4,38 | 4,43 | %1.11 |
 POL (ex-MATIC) | POL | 4,44 | 4,34 | 4,52 | %2.29 |
 Blockchain Capital | BCAP | 5.128,09 | 5.128,09 | 5.129,54 | %0.02 |
 KuCoin | KCS | 338,63 | 337,99 | 352,52 | %-0.43 |
 Lighter | LIT | 185,09 | 170,64 | 184,23 | %4.3 |
 Quant | QNT | 3.050,86 | 2.937,85 | 3.060,30 | %3.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %-0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.06 |
 Gate | GT | 383,53 | 379,27 | 393,36 | %0.15 |
 NEXO | NEXO | 40,27 | 40,02 | 41,12 | %-0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,58 | 540,42 | 540,58 | %0.08 |
 JUST | JST | 4,84 | 4,68 | 4,93 | %3.56 |
 Algorand | ALGO | 4,29 | 4,11 | 4,40 | %4.07 |
 Cosmos Hub | ATOM | 72,09 | 70,65 | 72,91 | %1.93 |
 Venice Token | VVV | 776,98 | 780,71 | 841,82 | %-5.69 |
 Render | RENDER | 70,45 | 67,89 | 70,70 | %3.31 |
 Kaspa | KAS | 1,32 | 1,31 | 1,37 | %0.87 |
 Jupiter | JUP | 10,77 | 10,22 | 10,98 | %5.02 |
 Arbitrum | ARB | 5,29 | 4,20 | 5,76 | %25.29 |
 Stable | STABLE | 1,35 | 1,30 | 1,43 | %2.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0.02 |
 Official Trump | TRUMP | 115,16 | 112,58 | 119,14 | %-0.75 |
 Beldex | BDX | 3,81 | 3,80 | 3,85 | %-0.75 |
 Flare | FLR | 0,331366 | 0,323813 | 0,386615 | %3.88 |
 Filecoin | FIL | 34,54 | 32,18 | 34,41 | %6.88 |
 PancakeSwap | CAKE | 88,82 | 88,04 | 91,86 | %-0.84 |
 VeChain | VET | 0,328746 | 0,318087 | 0,331236 | %0.25 |
 Dash | DASH | 2.157,43 | 2.130,88 | 2.335,92 | %0.69 |
 Curve DAO | CRV | 17,49 | 14,98 | 17,87 | %15.4 |
 Ether.fi | ETHFI | 28,04 | 25,79 | 28,27 | %7.6 |
 Pudgy Penguins | PENGU | 0,424179 | 0,415769 | 0,428909 | %1.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,29 | %25,29 |
| Curve DAO | CRV | 17,49 | %15,40 |
| Uniswap | UNI | 276,19 | %10,71 |
| NEAR Protocol | NEAR | 97,41 | %7,97 |
| Ether.fi | ETHFI | 28,04 | %7,60 |
| Ethena | ENA | 7,87 | %7,14 |
| Filecoin | FIL | 34,54 | %6,88 |
| Polkadot | DOT | 41,93 | %5,16 |
| Sky | SKY | 3,48 | %5,10 |
| Jupiter | JUP | 10,77 | %5,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 776,98 | %-5,69 |
| Mantle | MNT | 26,02 | %-5,09 |
| Morpho | MORPHO | 123,10 | %-4,15 |
| Rain | RAIN | 0,80 | %-3,02 |
| MemeCore | M | 50,74 | %-2,64 |
| LEO Token | LEO | 453,29 | %-2,58 |
| TRON | TRX | 15,67 | %-2,44 |
| Figure Heloc | FIGR_HELOC | 48,89 | %-1,93 |
| Monero | XMR | 24.663,00 | %-1,80 |
| Bitway | BTW | 19,41 | %-1,58 |
