Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.754.185,00 | 3.752.508,00 | 3.823.854,00 |  %-0.32 |
 Ethereum | ETH | 117.775,00 | 117.674,00 | 120.103,00 | %-0.52 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0 |
 BNB | BNB | 33.084,00 | 33.053,00 | 33.505,00 | %-0.17 |
 XRP | XRP | 65,80 | 65,63 | 67,35 | %-0.29 |
 USDC | USDC | 48,26 | 48,25 | 48,26 | %0 |
 Solana | SOL | 4.913,73 | 4.900,32 | 5.062,56 | %-1.01 |
 TRON | TRX | 15,76 | 15,71 | 16,12 | %-2.37 |
 Figure Heloc | FIGR_HELOC | 48,87 | 48,34 | 50,98 | %-0.26 |
 Hyperliquid | HYPE | 4.030,81 | 3.890,58 | 4.116,48 | %2.71 |
 Zcash | ZEC | 40.907,00 | 39.538,00 | 42.035,00 | %2.49 |
 Dogecoin | DOGE | 3,98 | 3,96 | 4,05 | %-0.42 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.69 |
 USDS | USDS | 48,26 | 48,24 | 48,27 | %0.02 |
 Monero | XMR | 24.612,00 | 24.225,00 | 25.894,00 | %-0.36 |
 LEO Token | LEO | 454,08 | 446,55 | 466,45 | %-2.04 |
 Chainlink | LINK | 549,64 | 539,14 | 555,69 | %0.92 |
 WhiteBIT Coin | WBT | 3.460,76 | 3.458,84 | 3.522,10 | %-0.28 |
 Cardano | ADA | 9,54 | 9,36 | 9,79 | %0.88 |
 Stellar | XLM | 8,58 | 8,43 | 8,69 | %1.29 |
 Bitcoin Cash | BCH | 11.930,51 | 11.790,19 | 12.146,82 | %0.09 |
 Canton | CC | 5,63 | 5,63 | 6,05 | %-1.92 |
 Dai | DAI | 48,27 | 48,25 | 48,27 | %0 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %-0.01 |
 Litecoin | LTC | 2.371,87 | 2.322,00 | 2.376,60 | %0.96 |
 Gram (prev. Toncoin) | GRAM | 65,59 | 63,89 | 69,77 | %1.57 |
 Uniswap | UNI | 276,39 | 244,40 | 286,62 | %12.35 |
 Hedera | HBAR | 3,62 | 3,53 | 3,65 | %1.36 |
 Global Dollar | USDG | 48,25 | 48,25 | 48,28 | %-0.02 |
 Avalanche | AVAX | 350,17 | 344,87 | 353,81 | %1.09 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000252 | %1.98 |
 Sui | SUI | 35,00 | 34,54 | 35,55 | %0.68 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,27 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0 |
 Circle USYC | USYC | 54,82 | 54,82 | 54,82 | %0.01 |
 Cronos | CRO | 2,70 | 2,66 | 2,77 | %1 |
 Tether Gold | XAUT | 209.136,00 | 209.841,00 | 214.757,00 | %-2.26 |
 NEAR Protocol | NEAR | 95,46 | 88,57 | 96,39 | %6.48 |
 MemeCore | M | 51,20 | 51,01 | 53,64 | %-1.27 |
 OKB | OKB | 5.340,23 | 5.331,71 | 5.445,32 | %-1.02 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,30 | %-0 |
 Ondo US Dollar Yield | USDY | 55,23 | 54,93 | 55,27 | %0.37 |
 Bittensor | TAO | 10.868,06 | 10.804,95 | 11.245,79 | %-1.22 |
 Aave | AAVE | 6.082,54 | 5.912,30 | 6.217,71 | %1.9 |
 Aster | ASTER | 33,74 | 33,32 | 34,33 | %0.3 |
 PAX Gold | PAXG | 209.477,00 | 210.232,00 | 215.193,00 | %-2.3 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,82 | %-1.17 |
 Mantle | MNT | 26,15 | 25,89 | 27,64 | %-5.32 |
 Pump.fun | PUMP | 0,212227 | 0,205782 | 0,225903 | %1.54 |
 Morpho | MORPHO | 120,94 | 119,38 | 131,37 | %-3.46 |
 Ondo | ONDO | 16,66 | 16,50 | 17,11 | %0.06 |
 Sky | SKY | 3,42 | 3,10 | 3,42 | %3.71 |
 Ethena | ENA | 7,72 | 7,07 | 8,04 | %6.92 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %-0.03 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000174 | %-2.81 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000080 | %-1.56 |
 Polkadot | DOT | 41,45 | 39,64 | 42,26 | %3.93 |
 Bitget Token | BGB | 93,75 | 91,91 | 94,18 | %1.61 |
 Internet Computer | ICP | 117,19 | 114,62 | 118,26 | %1.18 |
 Falcon USD | USDF | 48,09 | 48,06 | 48,10 | %0.05 |
 Worldcoin | WLD | 17,75 | 17,10 | 18,08 | %2.7 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,26 | %0.02 |
 United Stables | U | 48,22 | 48,22 | 48,25 | %-0.02 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,58 | 56,75 | %-0.05 |
 Ethereum Classic | ETC | 350,01 | 347,50 | 356,70 | %0.14 |
 Bitway | BTW | 18,77 | 18,46 | 21,52 | %-4.88 |
 Pi Network | PI | 4,41 | 4,35 | 4,43 | %0.94 |
 POL (ex-MATIC) | POL | 4,37 | 4,17 | 4,52 | %0.45 |
 Blockchain Capital | BCAP | 5.126,49 | 5.126,49 | 5.127,93 | %-0.03 |
 KuCoin | KCS | 339,43 | 337,56 | 352,41 | %0.13 |
 Lighter | LIT | 180,80 | 170,59 | 184,17 | %3.92 |
 Quant | QNT | 3.030,70 | 2.936,93 | 3.046,51 | %1.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,17 | 59,35 | %-0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,80 | 53,79 | 53,80 | %0.01 |
 Gate | GT | 385,68 | 378,41 | 393,24 | %2.48 |
 NEXO | NEXO | 40,61 | 40,08 | 41,11 | %0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,25 | 540,25 | 540,25 | %0.01 |
 JUST | JST | 4,80 | 4,65 | 4,93 | %1.69 |
 Algorand | ALGO | 4,27 | 4,07 | 4,40 | %4.22 |
 Venice Token | VVV | 788,40 | 780,46 | 841,56 | %-4.99 |
 Cosmos Hub | ATOM | 71,20 | 70,62 | 72,89 | %0.57 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %0.75 |
 Render | RENDER | 69,05 | 67,62 | 70,68 | %1.26 |
 Arbitrum | ARB | 5,26 | 4,11 | 5,76 | %26.74 |
 Stable | STABLE | 1,35 | 1,30 | 1,43 | %2.92 |
 Jupiter | JUP | 10,35 | 10,01 | 10,98 | %2.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,56 | 50,56 | 50,56 | %0 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %-0.02 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.42 |
 Official Trump | TRUMP | 113,44 | 112,55 | 119,10 | %-0.79 |
 Flare | FLR | 0,328004 | 0,305976 | 0,386494 | %6.67 |
 PancakeSwap | CAKE | 88,59 | 88,23 | 91,83 | %-1.26 |
 Dash | DASH | 2.182,39 | 2.081,03 | 2.335,19 | %4.02 |
 Filecoin | FIL | 33,51 | 32,17 | 34,23 | %3 |
 VeChain | VET | 0,319218 | 0,320611 | 0,331096 | %-2.86 |
 Curve DAO | CRV | 17,66 | 14,54 | 17,87 | %19.55 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %0.29 |
 Usual USD | USD0 | 48,20 | 48,19 | 48,26 | %-0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,26 | %26,74 |
| Curve DAO | CRV | 17,66 | %19,55 |
| Uniswap | UNI | 276,39 | %12,35 |
| Ethena | ENA | 7,72 | %6,92 |
| Flare | FLR | 0,328004 | %6,67 |
| NEAR Protocol | NEAR | 95,46 | %6,48 |
| Algorand | ALGO | 4,27 | %4,22 |
| Dash | DASH | 2.182,39 | %4,02 |
| Polkadot | DOT | 41,45 | %3,93 |
| Lighter | LIT | 180,80 | %3,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,15 | %-5,32 |
| Venice Token | VVV | 788,40 | %-4,99 |
| Bitway | BTW | 18,77 | %-4,88 |
| Morpho | MORPHO | 120,94 | %-3,46 |
| VeChain | VET | 0,319218 | %-2,86 |
| Pepe | PEPE | 0,000169 | %-2,81 |
| Rain | RAIN | 0,80 | %-2,69 |
| TRON | TRX | 15,76 | %-2,37 |
| PAX Gold | PAXG | 209.477,00 | %-2,30 |
| Tether Gold | XAUT | 209.136,00 | %-2,26 |
