Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.732.262,00 | 3.691.133,00 | 3.822.694,00 |  %-2.19 |
 Ethereum | ETH | 116.756,00 | 115.171,00 | 119.974,00 | %-2.58 |
 Tether | USDT | 48,27 | 48,26 | 48,27 |  %0.03 |
 BNB | BNB | 32.856,00 | 32.586,00 | 33.516,00 | %-1.62 |
 XRP | XRP | 65,73 | 64,67 | 67,37 | %-1.93 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.03 |
 Solana | SOL | 4.824,99 | 4.752,70 | 5.036,17 | %-3.8 |
 TRON | TRX | 15,62 | 15,55 | 16,11 | %-2.95 |
 Figure Heloc | FIGR_HELOC | 48,92 | 48,36 | 50,92 | %-3.88 |
 Hyperliquid | HYPE | 3.950,86 | 3.895,70 | 4.117,85 | %-2.07 |
 Zcash | ZEC | 40.113,00 | 39.543,00 | 41.939,00 | %-3.61 |
 Dogecoin | DOGE | 3,96 | 3,90 | 4,05 | %-1.4 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.27 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.04 |
 Monero | XMR | 23.816,00 | 23.382,00 | 25.570,00 | %-6.48 |
 LEO Token | LEO | 452,54 | 446,70 | 466,61 | %-2.42 |
 WhiteBIT Coin | WBT | 3.435,51 | 3.394,90 | 3.521,74 | %-2.3 |
 Chainlink | LINK | 541,72 | 534,47 | 555,88 | %-1.95 |
 Cardano | ADA | 9,49 | 9,35 | 9,79 | %-1.22 |
 Stellar | XLM | 8,51 | 8,40 | 8,69 | %-1.13 |
 Bitcoin Cash | BCH | 11.925,22 | 11.748,48 | 12.150,87 | %-0.12 |
 Dai | DAI | 48,27 | 48,27 | 48,29 | %0.04 |
 Canton | CC | 5,51 | 5,48 | 6,05 | %-7.33 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.02 |
 USD1 | USD1 | 48,25 | 48,25 | 48,26 | %0.03 |
 Litecoin | LTC | 2.391,67 | 2.331,86 | 2.410,29 | %1.23 |
 Gram (prev. Toncoin) | GRAM | 63,69 | 63,14 | 68,08 | %-4.97 |
 Uniswap | UNI | 273,44 | 250,32 | 286,71 | %8.68 |
 Global Dollar | USDG | 48,28 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,59 | 3,54 | 3,65 | %1.54 |
 Avalanche | AVAX | 349,43 | 345,21 | 355,00 | %0.57 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %2.54 |
 Sui | SUI | 35,00 | 34,46 | 35,58 | %-0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.05 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.02 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.06 |
 Cronos | CRO | 2,66 | 2,63 | 2,77 | %-2.3 |
 Tether Gold | XAUT | 209.141,00 | 209.005,00 | 214.829,00 | %-2.3 |
 NEAR Protocol | NEAR | 92,41 | 90,30 | 98,69 | %2.43 |
 MemeCore | M | 51,39 | 50,50 | 53,66 | %-2.75 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.04 |
 OKB | OKB | 5.319,06 | 5.283,01 | 5.447,14 | %-1.76 |
 Ondo US Dollar Yield | USDY | 55,11 | 55,01 | 55,29 | %0.13 |
 Bittensor | TAO | 10.752,78 | 10.578,93 | 11.249,54 | %-2.59 |
 Aave | AAVE | 6.092,74 | 5.981,95 | 6.219,79 | %1.95 |
 PAX Gold | PAXG | 209.578,00 | 209.433,00 | 215.265,00 | %-2.29 |
 Aster | ASTER | 33,46 | 33,25 | 34,34 | %-1.03 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,81 | %-1.94 |
 Mantle | MNT | 25,76 | 25,63 | 27,31 | %-5.36 |
 Morpho | MORPHO | 122,32 | 119,42 | 130,94 | %-3.7 |
 Pump.fun | PUMP | 0,209483 | 0,204302 | 0,225978 | %-0.91 |
 Sky | SKY | 3,51 | 3,10 | 3,49 | %5.84 |
 Ondo | ONDO | 16,56 | 16,32 | 17,11 | %-1.21 |
 Ethena | ENA | 7,62 | 7,07 | 8,05 | %5.63 |
 Polkadot | DOT | 42,31 | 40,00 | 42,51 | %4.55 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %0 |
 Pepe | PEPE | 0,000169 | 0,000166 | 0,000174 | %-2 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.64 |
 Internet Computer | ICP | 120,57 | 114,92 | 121,39 | %4.03 |
 Bitget Token | BGB | 93,63 | 92,78 | 94,21 | %-0.33 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.09 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.03 |
 Worldcoin | WLD | 17,54 | 17,18 | 18,08 | %0.38 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,58 | 56,77 | %-0.16 |
 Ethereum Classic | ETC | 352,42 | 347,28 | 356,82 | %0.13 |
 Bitway | BTW | 20,52 | 18,46 | 21,53 | %3.81 |
 Pi Network | PI | 4,43 | 4,39 | 4,44 | %1.23 |
 POL (ex-MATIC) | POL | 4,39 | 4,35 | 4,52 | %1.09 |
 Blockchain Capital | BCAP | 5.128,20 | 5.128,20 | 5.129,64 | %0.02 |
 KuCoin | KCS | 338,76 | 333,99 | 352,53 | %-1.06 |
 Quant | QNT | 3.062,88 | 2.937,91 | 3.107,72 | %3.3 |
 Lighter | LIT | 176,33 | 170,64 | 187,34 | %0.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,18 | 59,37 | %-0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.06 |
 Gate | GT | 381,90 | 379,90 | 393,37 | %-1.08 |
 JUST | JST | 4,95 | 4,77 | 4,93 | %3.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,59 | 540,43 | 540,59 | %0.08 |
 NEXO | NEXO | 39,99 | 39,91 | 41,12 | %-1.35 |
 Algorand | ALGO | 4,28 | 4,12 | 4,40 | %3.94 |
 Cosmos Hub | ATOM | 71,43 | 70,34 | 72,91 | %0.52 |
 Venice Token | VVV | 775,81 | 767,24 | 839,66 | %-6.83 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %-0.64 |
 Render | RENDER | 69,15 | 68,00 | 70,71 | %0.87 |
 Stable | STABLE | 1,36 | 1,32 | 1,43 | %3.28 |
 Arbitrum | ARB | 5,19 | 4,66 | 5,76 | %12.6 |
 Jupiter | JUP | 10,35 | 10,20 | 10,98 | %-1.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %-0 |
 Filecoin | FIL | 38,32 | 32,51 | 37,71 | %16.88 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.93 |
 Official Trump | TRUMP | 110,78 | 109,74 | 119,14 | %-5.31 |
 Curve DAO | CRV | 18,10 | 15,51 | 17,95 | %16.08 |
 Flare | FLR | 0,321886 | 0,320451 | 0,353436 | %-8.56 |
 PancakeSwap | CAKE | 87,06 | 86,81 | 91,86 | %-3.55 |
 VeChain | VET | 0,323435 | 0,318093 | 0,331243 | %-1.34 |
 Dash | DASH | 2.109,06 | 2.070,48 | 2.290,67 | %-4.41 |
 Ether.fi | ETHFI | 27,98 | 26,61 | 28,42 | %5.57 |
 XDC Network | XDC | 1,33 | 1,33 | 1,36 | %-0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,32 | %16,88 |
| Curve DAO | CRV | 18,10 | %16,08 |
| Arbitrum | ARB | 5,19 | %12,60 |
| Uniswap | UNI | 273,44 | %8,68 |
| Sky | SKY | 3,51 | %5,84 |
| Ethena | ENA | 7,62 | %5,63 |
| Ether.fi | ETHFI | 27,98 | %5,57 |
| Polkadot | DOT | 42,31 | %4,55 |
| Internet Computer | ICP | 120,57 | %4,03 |
| Algorand | ALGO | 4,28 | %3,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,321886 | %-8,56 |
| Canton | CC | 5,51 | %-7,33 |
| Venice Token | VVV | 775,81 | %-6,83 |
| Monero | XMR | 23.816,00 | %-6,48 |
| Mantle | MNT | 25,76 | %-5,36 |
| Official Trump | TRUMP | 110,78 | %-5,31 |
| Gram (prev. Toncoin) | GRAM | 63,69 | %-4,97 |
| Dash | DASH | 2.109,06 | %-4,41 |
| Figure Heloc | FIGR_HELOC | 48,92 | %-3,88 |
| Solana | SOL | 4.824,99 | %-3,80 |
