Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.459,00 | 3.723.927,00 | 3.829.382,00 |  %-1.02 |
 Ethereum | ETH | 118.011,00 | 115.582,00 | 122.167,00 | %-1.17 |
 Tether | USDT | 48,25 | 48,24 | 48,26 |  %0.04 |
 BNB | BNB | 33.114,00 | 32.853,00 | 33.951,00 | %-1.71 |
 XRP | XRP | 65,90 | 64,68 | 69,17 | %-2.82 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.951,30 | 4.856,23 | 5.165,28 | %-3.87 |
 TRON | TRX | 16,06 | 16,01 | 16,48 | %-2.27 |
 Figure Heloc | FIGR_HELOC | 50,65 | 49,00 | 50,07 | %0 |
 Hyperliquid | HYPE | 3.910,38 | 3.818,58 | 4.054,03 | %-3.28 |
 Zcash | ZEC | 39.805,00 | 39.015,00 | 42.879,00 | %-3.04 |
 Dogecoin | DOGE | 3,97 | 3,91 | 4,17 | %-3.66 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.45 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.03 |
 Monero | XMR | 24.434,00 | 23.198,00 | 26.398,00 | %-2.09 |
 LEO Token | LEO | 465,26 | 462,15 | 466,07 | %0.66 |
 WhiteBIT Coin | WBT | 3.467,49 | 3.422,57 | 3.543,57 | %-1.09 |
 Chainlink | LINK | 541,28 | 531,90 | 567,85 | %-2.61 |
 Cardano | ADA | 9,39 | 9,18 | 9,94 | %-4.9 |
 Stellar | XLM | 8,46 | 8,35 | 8,80 | %-2.99 |
 Bitcoin Cash | BCH | 11.815,60 | 11.609,59 | 12.312,85 | %-2.73 |
 Canton | CC | 5,65 | 5,53 | 5,84 | %-0.97 |
 Dai | DAI | 48,27 | 48,24 | 48,27 | %0.06 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.03 |
 Litecoin | LTC | 2.325,62 | 2.297,33 | 2.417,84 | %-2.95 |
 Gram (prev. Toncoin) | GRAM | 64,32 | 63,79 | 66,79 | %-2.85 |
 Global Dollar | USDG | 48,27 | 48,24 | 48,28 | %0.04 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.26 |
 Uniswap | UNI | 246,56 | 240,37 | 264,41 | %-2.11 |
 Avalanche | AVAX | 346,07 | 340,06 | 360,13 | %-3.19 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-2.57 |
 Sui | SUI | 34,67 | 33,87 | 36,82 | %-4.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,82 | %0.06 |
 Tether Gold | XAUT | 213.238,00 | 211.840,00 | 215.183,00 | %-0.84 |
 Cronos | CRO | 2,67 | 2,66 | 2,95 | %-7.8 |
 MemeCore | M | 51,95 | 51,41 | 53,11 | %-0.5 |
 NEAR Protocol | NEAR | 88,98 | 86,78 | 92,91 | %-1.74 |
 Ripple USD | RLUSD | 48,27 | 48,25 | 48,28 | %0.04 |
 OKB | OKB | 5.360,23 | 5.286,11 | 5.545,99 | %-2.58 |
 Ondo US Dollar Yield | USDY | 55,15 | 54,66 | 55,32 | %0.41 |
 Bittensor | TAO | 10.923,07 | 10.850,82 | 11.697,85 | %-4.78 |
 PAX Gold | PAXG | 213.622,00 | 212.276,00 | 215.930,00 | %-0.92 |
 Aave | AAVE | 5.935,55 | 5.848,41 | 6.256,90 | %-2.23 |
 Mantle | MNT | 27,53 | 25,70 | 28,36 | %7.53 |
 Aster | ASTER | 33,43 | 32,64 | 34,08 | %-1.72 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,81 | %-1.15 |
 Morpho | MORPHO | 125,19 | 115,25 | 126,19 | %3.98 |
 Pump.fun | PUMP | 0,206498 | 0,202899 | 0,237637 | %-12.33 |
 Ondo | ONDO | 16,57 | 16,37 | 17,55 | %-4.55 |
 Sky | SKY | 3,29 | 3,28 | 3,45 | %-3.88 |
 USDD | USDD | 48,24 | 48,22 | 48,25 | %0.07 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000183 | %-3.13 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000081 | %-2.06 |
 Ethena | ENA | 7,19 | 7,03 | 7,96 | %-7.36 |
 Polkadot | DOT | 39,77 | 39,10 | 41,77 | %-3.73 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,10 | %0.01 |
 Bitget Token | BGB | 92,10 | 91,51 | 95,42 | %-2.04 |
 Internet Computer | ICP | 115,10 | 112,26 | 119,20 | %-2.98 |
 BFUSD | BFUSD | 48,24 | 48,23 | 48,27 | %-0.01 |
 Worldcoin | WLD | 17,17 | 17,11 | 18,78 | %-6.54 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,04 | 56,64 | %1.09 |
 Ethereum Classic | ETC | 349,01 | 342,25 | 362,65 | %-2.96 |
 Bitway | BTW | 19,77 | 18,10 | 20,18 | %2.49 |
 Pi Network | PI | 4,36 | 4,33 | 4,43 | %-1.04 |
 Blockchain Capital | BCAP | 5.127,77 | 5.127,77 | 5.127,77 | %0.05 |
 KuCoin | KCS | 338,99 | 329,51 | 344,99 | %0.3 |
 POL (ex-MATIC) | POL | 4,21 | 4,26 | 4,97 | %-15.39 |
 Lighter | LIT | 173,33 | 166,98 | 188,03 | %0.11 |
 Quant | QNT | 2.952,68 | 2.874,86 | 3.018,34 | %-1.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 58,62 | 59,24 | %1.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 NEXO | NEXO | 40,38 | 40,19 | 41,89 | %-2.44 |
 Gate | GT | 380,40 | 376,84 | 399,35 | %-2.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,24 | 540,18 | 540,24 | %0.06 |
 Venice Token | VVV | 817,06 | 800,08 | 858,05 | %2.15 |
 JUST | JST | 4,66 | 4,52 | 4,77 | %1.08 |
 Cosmos Hub | ATOM | 70,87 | 69,46 | 72,34 | %-1.52 |
 Algorand | ALGO | 4,08 | 4,04 | 4,29 | %-3.16 |
 Kaspa | KAS | 1,30 | 1,29 | 1,38 | %-5.64 |
 Render | RENDER | 67,83 | 66,77 | 71,44 | %-3.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 Stable | STABLE | 1,32 | 1,25 | 1,33 | %2.05 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.03 |
 Jupiter | JUP | 10,08 | 9,75 | 10,72 | %-3.94 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.03 |
 Official Trump | TRUMP | 114,49 | 111,10 | 124,97 | %-6.64 |
 PancakeSwap | CAKE | 89,27 | 86,55 | 92,34 | %0.29 |
 VeChain | VET | 0,329163 | 0,320660 | 0,344967 | %-2.84 |
 Arbitrum | ARB | 4,13 | 4,03 | 4,38 | %-4.21 |
 Filecoin | FIL | 32,33 | 31,46 | 33,50 | %-2.19 |
 Dash | DASH | 2.091,75 | 1.958,29 | 2.151,92 | %4.87 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %0.79 |
 Flare | FLR | 0,306122 | 0,302569 | 0,318581 | %-1.11 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.07 |
 Pudgy Penguins | PENGU | 0,419188 | 0,411126 | 0,449840 | %-5.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,53 | %7,53 |
| Dash | DASH | 2.091,75 | %4,87 |
| Morpho | MORPHO | 125,19 | %3,98 |
| Venice Token | VVV | 817,06 | %2,15 |
| Bitway | BTW | 19,77 | %2,49 |
| Stable | STABLE | 1,32 | %2,05 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | %1,09 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | %1,09 |
| JUST | JST | 4,66 | %1,08 |
| XDC Network | XDC | 1,34 | %0,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,21 | %-15,39 |
| Pump.fun | PUMP | 0,206498 | %-12,33 |
| Cronos | CRO | 2,67 | %-7,80 |
| Ethena | ENA | 7,19 | %-7,36 |
| Official Trump | TRUMP | 114,49 | %-6,64 |
| Worldcoin | WLD | 17,17 | %-6,54 |
| Pudgy Penguins | PENGU | 0,419188 | %-5,95 |
| Kaspa | KAS | 1,30 | %-5,64 |
| Cardano | ADA | 9,39 | %-4,90 |
| Bittensor | TAO | 10.923,07 | %-4,78 |
